TOP GAINERS: GUNS [Global] $13.60 208.39% | WTHLS [Global] $0.03 200.00% | CRAP [The Nile] $2.49 159.38% | AMIA [Global] $32.19 152.47% | ACE [Forest] $57,164.34 131.77% | TOP LOSERS: TDG [Global] $2.25 75.22% | JSS [Global] $0.01 75.00% | VIC [Global] $0.05 70.59% | NSLFT [Global] $0.01 66.67% | SSR [Global] $0.06 57.14% | MARKET NEWS: Global Market Expected to Rise Tomorrow | Global Increased Market Volatility Expected Tomorrow | Global CTLSK Expected to continue its upward momentum Following 100.0% rally | Global QLD at Technical Crossroads | REGIONAL NEWS: Krakenborne Armada Copy and 📋 Paste Emoji 👍 No apps required | Krakenborne Armada ! | Krakenborne Armada N | Krakenborne Armada I | Krakenborne Armada A |

The Dresden Group (TDG)

Listed on Global Exchange

Login to Trade

Current Price

SND $2.25

SND $-8.82 (-79.67%) last 48h

Login to Trade

Available Shares: 492,937

Transaction Fee: 0.05%

Tariff Rate: 0.00% 1,000+ shares

Price History (Last 48 Hours)
Recent Transactions
Time Type Shares Price Total Value From To
Jun 14, 19:55 Buy 10 SND $8.67 SND $86.70 Market System Makanaria
Jun 14, 19:40 Sell 2,500 SND $8.67 SND $21,675.00 Emmeria Market System
Jun 11, 07:50 Buy 2,500 SND $5.00 SND $12,500.00 Market System Emmeria
Jun 10, 14:32 Sell 1,000 SND $19.08 SND $19,080.00 Emmeria Market System
Jun 9, 12:43 Buy 1,000 SND $5.19 SND $5,190.00 Market System Emmeria
Jun 8, 21:21 Sell 500 SND $16.40 SND $8,200.00 Emmeria Market System
Jun 3, 14:28 Buy 100 SND $27.97 SND $2,797.00 Market System Realize
Jun 2, 15:52 Buy 500 SND $6.41 SND $3,205.00 Market System Emmeria
May 31, 20:05 Sell 84 SND $53.29 SND $4,476.36 Emmeria Market System
May 30, 16:52 Buy 506,943 SND $27.73 SND $14,057,529.39 Market System Realize
Stock Information
View All Shareholders
Nation flag
Issued by Emmeria
Total Shares 1,000,000
Initial Shares 1,000,000
Available Shares 492,937
Initial Price SND $10.00
Market Cap SND $2,250,000
Shareholders 3
Total Volume 515,231 shares
Issued May 29, 2025
Short Interest 0 shares (0.00%)
Majority Shareholder
Flag
Realize
Shares Owned 507,043 shares
Ownership 50.70% of company
Controlling Since Jun 3, 2025 12 days
Previous Major Shareholders
Nation Last Activity Transactions
Flag Makanaria Jun 14, 2025 1
Flag Emmeria Jun 11, 2025 13