TOP GAINERS: TREE [Forest] $0.06 500.00% | NSLFT [Global] $0.05 400.00% | IXNY [Global] $77.61 123.53% | ACE [Forest] $32,640.63 113.34% | CHEAP [Global] $2,351,356.85 105.60% | TOP LOSERS: EMPI [Global] $0.01 66.67% | SSR [Global] $0.12 50.00% | VIC [Global] $0.13 48.00% | GUNS [Global] $5.60 42.74% | WTH [Global] $1.75 28.86% | MARKET NEWS: Global Market Expected to Rise Tomorrow | Global Increased Market Volatility Expected Tomorrow | Global JSS Expected to continue its upward momentum Following 100.0% rally | Global Analysts Bullish on SKIB, Citing Growth Potential | REGIONAL NEWS: Krakenborne Armada Copy and 📋 Paste Emoji 👍 No apps required | Krakenborne Armada ! | Krakenborne Armada N | Krakenborne Armada I | Krakenborne Armada A |

Sesame Seeds (SSR)

Listed on Global Exchange

Login to Trade

Current Price

SND $0.12

SND $-0.19 (-61.29%) last 48h

Login to Trade

Available Shares: 0

Transaction Fee: 0.05%

Tariff Rate: 0.00% 1,000+ shares

Price History (Last 48 Hours)
Recent Transactions
Time Type Shares Price Total Value From To
May 18, 03:59 Buy 5,100 SND $6.25 SND $31,875.00 Market System Realize
May 18, 00:55 Sell 5,100 SND $8.27 SND $42,177.00 Ciapore Market System
May 5, 12:24 Sell 1,000,000 SND $163.91 SND $163,910,000.00 Deims Kir Market System
May 5, 04:28 Sell 50,000 SND $976.97 SND $48,848,500.00 Deims Kir Market System
May 5, 04:28 Sell 100,000 SND $976.97 SND $97,697,000.00 Deims Kir Market System
Apr 16, 20:56 Buy 4,650 SND $1,285.57 SND $5,977,900.50 Market System Miyamai
Apr 13, 00:05 Sell 4,650 SND $599,498,927.33 SND $2,787,670,012,084.50 Makko Oko Market System
Apr 6, 20:35 Buy 4,650 SND $10.00 SND $46,500.00 Market System Makko Oko
Apr 6, 20:35 Buy 5,000 SND $10.00 SND $50,000.00 Market System Ciapore
Apr 6, 20:33 Buy 100 SND $10.00 SND $1,000.00 Market System Ciapore
Stock Information
View All Shareholders
Nation flag
Issued by Miyamai
Total Shares 10,000
Initial Shares 10,000
Available Shares 0
Initial Price SND $10.00
Market Cap SND $1,200
Shareholders 2
Total Volume 1,179,500 shares
Issued Apr 6, 2025
Short Interest 0 shares (-999.99%)
Majority Shareholder
Flag
Realize
Shares Owned 5,100 shares
Ownership 51.00% of company
Controlling Since May 18, 2025 28 days
Previous Major Shareholders
Nation Last Activity Transactions
Flag Miyamai Apr 16, 2025 2
Flag Makko Oko Apr 6, 2025 2
Flag Ciapore Apr 6, 2025 3